Home > Investor Relations > Stock Information > Historic Stock Lookup

Shareholder Briefcase

Printed Materials

e-mail alerts

snapshot

RSS News Feeds

Print Page

Email Page

Share This


Historic Stock Lookup


Week of May 14, 2012
Date Open High Low Close Volume
May 14, 2012 21.18 21.78 21.08 21.50 1,223,114
May 15, 2012 21.45 22.04 21.18 21.35 1,238,166
May 16, 2012 21.55 21.84 20.69 20.77 954,723
May 17, 2012 20.87 21.17 19.95 19.99 703,836
Year End Stock Prices

Year end GPOR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Gulfport Energy Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.